Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 14:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.02. 17:0024.02. 17:00
25.02. 17:0026.02. 17:0027.02. 17:0019.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.02.2026 10:01:45697 852,00197 860,00177 861,0077 900,0027 901,008 062,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:01:42697 852,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:01:42207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:01:42207 850,00197 860,00177 861,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:00:59697 855,00197 860,00177 861,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:00:56697 855,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:00:56207 850,00197 860,00177 861,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 10:00:56207 850,00197 860,00177 861,0077 900,0027 901,008 060,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 10:00:08707 850,00197 860,00177 861,0077 900,0027 901,008 060,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:59:30667 600,00607 850,0097 860,0077 900,0027 901,008 060,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:59:27667 600,00607 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:59:27167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:59:27167 600,00107 850,0097 860,0077 900,0027 901,008 059,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:58:44607 849,00107 850,0097 860,0077 900,0027 901,008 059,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:58:42607 849,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:58:42167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:58:42167 600,00107 850,0097 860,0077 900,0027 901,008 057,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:58:00607 847,00107 850,0097 860,0077 900,0027 901,008 057,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:57:58607 847,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:57:58167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:57:58167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:57:58167 600,00107 850,0097 860,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:56:30607 850,00597 855,0097 860,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:56:27607 850,00597 855,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:56:27167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:56:27167 600,00107 850,0097 860,0077 900,0027 901,008 063,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:55:46607 850,00597 853,0097 860,0077 900,0027 901,008 063,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:55:42607 850,00597 853,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:55:42167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:55:42167 600,00107 850,0097 860,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:52:46607 850,00597 855,0097 860,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:52:42607 850,00597 855,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:52:42167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:52:42167 600,00107 850,0097 860,0077 900,0027 901,008 067,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:52:00607 850,00597 857,0097 860,0077 900,0027 901,008 067,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:51:56607 850,00597 857,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:51:56167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:51:56167 600,00107 850,0097 860,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:48:58607 850,00597 855,0097 860,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:48:56607 850,00597 855,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:48:56167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:48:56167 600,00107 850,0097 860,0077 900,0027 901,008 063,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:48:16607 850,00597 853,0097 860,0077 900,0027 901,008 063,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:48:12607 850,00597 853,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:48:12167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:48:12167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:48:12167 600,00107 850,0097 860,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:45:16607 850,00597 855,0097 860,0077 900,0027 901,008 065,00508 590,00528 900,00628 989,006410 100,0070
25.02.2026 09:45:12607 850,00597 855,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025
25.02.2026 09:45:11167 600,00107 850,0097 860,0077 900,0027 901,008 590,0028 900,00128 989,001410 100,002010 400,0025